2021/1/4 21.23 27600 27660 27015 27320 27370 27445 27025 27100
2021/1/5 22.06 27090 27255 27050 27075 27110 27190 26935 27190
2021/1/6 21.72 27090 27170 26970 27015 27075 27450 26925 27335
2021/1/7 20.58 27310 27600 27305 27435 27530 27625 27380 27580
2021/1/8 20.7 27645 28170 27640 28140 28150 28270 28005 28180
2021/1/12 21.48 28105 28270 27940 28190 28190 28225 28075 28135
2021/1/13 20.87 28120 28490 28100 28460 28450 28495 28345 28415
2021/1/14 21.93 28400 28965 28385 28810 28800 28945 28775 28850
2021/1/15 23.04 28845 28900 28440 28465 28490 28570 28135 28370
2021/1/18 24.29 28240 28330 28085 28190 28175 28335 28140 28320
2021/1/19 23.11 28370 28705 28370 28670 28700 28775 28545 28700
2021/1/20 23.71 28750 28815 28375 28490 28530 28680 28480 28670
2021/1/21 21.56 28740 28835 28650 28730 28705 28745 28500 28610
2021/1/22 21.2 28590 28680 28505 28630 28590 28660 28390 28630
2021/1/25 20.9 28660 28800 28545 28780 28795 28815 28460 28720
2021/1/26 22.82 28745 28760 28505 28530 28565 28750 28535 28750
2021/1/27 22.31 28710 28735 28525 28640 28635 28645 28235 28235
2021/1/28 27.26 28040 28345 27870 28050 28055 28520 27810 28440
2021/1/29 28.63 28305 28350 27570 27570 27670 28070 27595 27820
2021/2/1 25.64 27670 28140 27575 28140 28140 28285 28055 28255
2021/2/2 23.66 28300 28380 28070 28360 28290 28480 28260 28475
2021/2/3 21.38 28490 28665 28395 28635 28645 28720 28530 28555
2021/2/4 22.16 28530 28590 28285 28330 28390 28600 28365 28590
2021/2/5 20.79 28630 28800 28530 28785 28775 28895 28705 28735
2021/2/8 21.34 28850 29410 28805 29410 29340 29530 29265 29425
2021/2/9 21.83 29465 29585 29335 29500 29470 29505 29350 29415
2021/2/10 22.3 29410 29555 29350 29420 29435 29475 29165 29305
2021/2/12 22.27 29470 29670 29380 29380 29395 29615 29300 29580
2021/2/15 22.39 29690 30125 29685 30095 30135 30280 30040 30235
2021/2/16 24.11 30250 30710 30165 30600 30550 30585 30385 30410
2021/2/17 23.63 30380 30400 30160 30400 30375 30435 30140 30420
2021/2/18 23.23 30360 30565 30130 30230 30200 30230 29885 30070
2021/2/19 24.42 30025 30160 29740 30040 30070 30315 30005 30180
2021/2/22 24.95 30240 30455 30075 30170 30100 30165 29970 30060
2021/2/24 26.53 30035 30075 29615 29640 29690 30110 29690 30105
2021/2/25 23.74 30190 30240 30080 30190 30175 30225 29525 29575
2021/2/26 28.3 29640 29660 28970 29250 29260 29500 29130 29345
2021/3/1 26.24 29615 29715 29475 29580 29635 29900 29480 29860
2021/3/2 24.92 29950 30010 29310 29490 29500 29645 29335 29560
2021/3/3 23.23 29590 29615 29330 29590 29680 29765 29380 29385
2021/3/4 25.91 29285 29300 28705 28985 29050 29295 28780 28930
2021/3/5 26.61 28820 28870 28295 28760 28735 29170 28605 29155
2021/3/8 26.89 29400 29405 28640 28765 28710 29100 28560 28830
2021/3/9 25.19 28910 29100 28610 29070 29005 29285 28925 29255
2021/3/10 24.91 29240 29245 28960 28985 29015 29195 28965 29170
2021/3/11 23.59 29110 29260 29005 29230 29140 29200 29070 29095
2021/3/12 22.01 29250 29595 29030 29585 29490 29535 29335 29535
2021/3/15 22.42 29585 29720 29495 29530 29530 29645 29410 29645
2021/3/16 21.6 29645 29860 29570 29715 29750 29775 29645 29680
2021/3/17 21.58 29665 29815 29630 29720 29715 29855 29655 29850
2021/3/18 20.62 29900 30320 29870 30055 30020 30050 29725 29750
2021/3/19 22.34 29750 29885 29450 29490 29550 29625 28920 29320
2021/3/22 24.39 29245 29250 28925 28935 28915 29230 28730 29115
2021/3/23 23.89 29120 29325 28770 28810 28830 28930 28615 28635
2021/3/24 25.65 28610 28685 28145 28190 28180 28515 28120 28305
2021/3/25 22.65 28350 28650 28230 28610 28605 28910 28480 28910
2021/3/26 21.43 28980 29100 28770 29100 29070 29465 29035 29445
2021/3/29 23.12 29425 29435 29010 29080 29200 29420 29155 29335
2021/3/30 21.16 29390 29485 29280 29480 29480 29540 29310 29315
2021/3/31 21.04 29350 29350 29135 29210 29230 29440 29170 29370
2021/4/1 19.76 29430 29590 29310 29400 29450 29720 29440 29700
2021/4/2 19.41 29700 29930 29690 29930 29930 30100 29900 29980
2021/4/5 18.86 30090 30215 30025 30075 30070 30245 30025 30245
2021/4/6 18.66 30250 30280 29670 29700 29730 29840 29610 29630
2021/4/7 18.19 29720 29870 29515 29710 29705 29720 29555 29670
2021/4/8 17.41 29690 29745 29505 29670 29630 29735 29540 29725
2021/4/9 17.05 29840 30075 29755 29770 29765 29950 29750 29930
2021/4/12 17.43 29930 29935 29540 29575 29585 29670 29535 29575
2021/4/13 16.52 29660 29900 29570 29780 29770 29855 29555 29825
2021/4/14 16.82 29770 29780 29565 29615 29640 29740 29580 29595
2021/4/15 17.38 29560 29790 29520 29620 29680 29775 29670 29760
2021/4/16 17.57 29750 29835 29615 29730 29750 29800 29705 29795
2021/4/19 18.3 29720 29815 29515 29690 29685 29695 29190 29310
2021/4/20 20.02 29400 29410 29000 29135 29135 29140 28515 28610
2021/4/21 22.56 28645 28785 28405 28540 28585 28910 28480 28865
2021/4/22 19.48 28840 29175 28790 29120 29195 29205 28845 28900
2021/4/23 20 28875 29035 28760 28970 29010 29315 28855 29220
2021/4/26 19.89 29130 29250 28890 29165 29155 29285 29125 29195
2021/4/27 19.96 29260 29265 28990 28995 28990 29070 28830 29000
2021/4/28 19.61 29000 29140 28865 29050 29040 29090 28905 28925
2021/4/30 19.83 28900 29055 28760 28885 28910 28960 28790 28860
2021/5/6 19.62 29045 29445 28965 29310 29400 29405 29185 29380
2021/5/7 18.48 29310 29460 29235 29385 29370 29420 29265 29415
2021/5/10 18.2 29370 29695 29350 29570 29525 29565 29230 29270
2021/5/11 22.7 29235 29310 28525 28690 28620 28700 28255 28585
2021/5/12 26.27 28600 28845 27875 28140 28250 28330 27655 27695
2021/5/13 28.31 27800 27805 27380 27485 27370 27755 27130 27715
2021/5/14 24.09 27830 28145 27725 28040 27975 28325 27935 28280
2021/5/17 26.2 28310 28350 27620 27770 27780 27825 27630 27800
2021/5/18 23.74 27900 28490 27890 28455 28435 28445 28085 28095
2021/5/19 25.73 28040 28220 27835 27970 27940 28025 27595 27950
2021/5/20 24.75 27835 28180 27785 28090 28070 28325 27865 28210
2021/5/21 23.05 28290 28415 28185 28350 28360 28480 28250 28390
2021/5/24 23.25 28285 28595 28205 28340 28390 28540 28330 28505
2021/5/25 21.36 28550 28630 28440 28600 28580 28620 28355 28410
2021/5/26 21.03 28430 28720 28385 28590 28600 28645 28535 28620
2021/5/27 20.34 28550 28595 28355 28530 28525 28880 28495 28880
2021/5/28 19.76 28930 29200 28900 29125 29090 29145 29010 29030
2021/5/31 20 29010 29160 28795 28970 28970 29040 28870 28935
2021/6/1 20.48 29010 29095 28600 28760 28800 28975 28725 28755
2021/6/2 20.34 28730 29020 28560 28930 28880 28965 28830 28860
2021/6/3 20.2 28870 29155 28860 29070 29010 29065 28835 28985
2021/6/4 20.78 28925 28995 28760 28930 28965 29160 28925 29145
2021/6/7 20.15 29230 29275 28955 29020 29015 29160 28945 29150
2021/6/8 19.76 29140 29210 28955 29055 29065 29130 28955 28970
2021/6/9 19.73 28975 29005 28835 28840 28865 28935 28765 28830
2021/6/10 19.87 28850 29015 28790 28975 28865 29105 28835 28930
2021/6/11 17.93 28940 29045 28785 28880 28910 29025 28885 29015
2021/6/14 17.29 29095 29175 28975 29140 29145 29265 29090 29240
2021/6/15 17.38 29275 29440 29200 29405 29410 29415 29285 29285
2021/6/16 18.1 29270 29395 29220 29250 29250 29390 29115 29320
2021/6/17 18.55 29150 29210 28820 29000 29035 29160 28935 29130
2021/6/18 18.4 29170 29170 28910 28930 28915 28920 28420 28420
2021/6/21 23.98 28475 28485 27715 28020 28090 28710 28080 28710
2021/6/22 20.14 28700 28855 28490 28750 28685 28865 28590 28795
2021/6/23 19.02 28880 28965 28810 28810 28805 28810 28660 28740
2021/6/24 18.39 28770 28895 28710 28800 28800 28990 28790 28990
2021/6/25 17.86 29025 29120 28945 29040 28980 29040 28955 29000
2021/6/28 17.52 29005 29080 28945 28950 28980 29010 28860 28880
2021/6/29 17.58 28900 28925 28695 28760 28840 28895 28785 28855
2021/6/30 17 28825 29000 28730 28750 28740 28790 28520 28770
2021/7/1 17.37 28825 28830 28570 28630 28730 28785 28555 28750
2021/7/2 16.85 28735 28830 28665 28760 28780 28825 28725 28735
2021/7/5 15.85 28730 28755 28555 28570 28530 28645 28490 28640
2021/7/6 15.92 28650 28735 28565 28605 28625 28635 28245 28340
2021/7/7 17.26 28225 28415 28110 28380 28420 28475 28280 28330
2021/7/8 18.79 28270 28360 28090 28150 27880 27890 27485 27745
2021/7/9 18.75 27750 28210 27385 28210 28115 28555 28085 28515
2021/7/12 17.63 28485 28585 28440 28500 28490 28680 28385 28680
2021/7/13 17.1 28675 28840 28655 28655 28660 28690 28475 28510
2021/7/14 17.87 28510 28680 28440 28540 28555 28675 28505 28515
2021/7/15 19.02 28480 28555 28220 28220 28120 28265 27985 28020
2021/7/16 19.63 27930 28190 27820 27930 27965 28100 27700 27705
2021/7/19 21.62 27560 27775 27465 27600 27565 27630 27050 27275
2021/7/20 22.22 27325 27595 27280 27410 27500 27800 27315 27740
2021/7/21 21.85 27750 27865 27415 27560 27625 27975 27575 27925
2021/7/26 21.69 28100 28155 27760 27830 27785 27970 27640 27950
2021/7/27 20.98 27955 28025 27845 27910 27660 27845 27355 27505
2021/7/28 23.25 27590 27795 27440 27530 27560 27890 27540 27765
2021/7/29 21.12 27820 27820 27625 27810 27900 27930 27735 27760
2021/7/30 22.93 27680 27690 27250 27350 27370 27605 27310 27495
2021/8/2 21.75 27455 27820 27425 27740 27785 27820 27470 27540
2021/8/3 21.67 27530 27710 27465 27580 27590 27680 27410 27645
2021/8/4 20.85 27590 27625 27465 27590 27580 27595 27435 27485
2021/8/5 19.92 27480 27725 27475 27675 27705 27840 27650 27840
2021/8/6 19.55 27790 27905 27690 27840 27830 27955 27805 27875
2021/8/10 19.57 27900 28120 27785 27850 27890 27990 27850 27990
2021/8/11 19.57 27990 28130 27950 28070 28070 28240 28040 28225
2021/8/12 19.65 28185 28265 27985 28015 28010 28115 27910 28115
2021/8/13 18.5 28100 28105 27925 27985 27980 28070 27825 27825
2021/8/16 20.18 27800 27815 27380 27480 27520 27680 27415 27660
2021/8/17 20.39 27690 27740 27340 27360 27290 27470 27245 27420
2021/8/18 18.96 27395 27665 27330 27600 27540 27635 27385 27400
2021/8/19 20.84 27365 27495 27205 27210 27130 27315 26950 27270
2021/8/20 21.51 27230 27300 26915 27010 26880 27285 26850 27240
2021/8/23 19.56 27230 27535 27185 27520 27495 27635 27435 27620
2021/8/24 18.78 27650 27800 27615 27740 27810 27845 27670 27765
2021/8/25 18.86 27790 27880 27640 27740 27770 27830 27700 27795
2021/8/26 18.78 27790 27815 27650 27690 27690 27775 27600 27650
2021/8/27 18.46 27605 27665 27460 27640 27650 27865 27635 27865
2021/8/30 18.02 27900 27925 27695 27740 27740 27745 27660 27690
2021/8/31 16.9 27670 28175 27595 28175 28160 28195 28005 28100
2021/9/1 17.16 28100 28490 28095 28490 28560 28660 28465 28555
2021/9/2 18.22 28510 28630 28415 28475 28550 28735 28515 28645
2021/9/3 19.29 28610 29190 28590 29150 29120 29640 29110 29585
2021/9/6 20.4 29610 29765 29470 29755 29920 30205 29915 30065
2021/9/7 20.91 29995 30055 29835 29900 29900 30020 29600 29930
2021/9/8 21.2 29915 30250 29810 30135 29920 30260 29880 29910
2021/9/9 21.58 29920 30100 29910 29990 29810 30090 29735 29920
2021/9/10 20.81 29930 30225 29845 30160 30220 30350 29905 29940
2021/9/13 20.86 30100 30330 30030 30330 30420 30570 30230 30430
2021/9/14 20.59 30400 30620 30315 30400 30345 30405 30095 30165
2021/9/15 19.77 30245 30395 30165 30350 30380 30440 30195 30440
2021/9/16 19.85 30420 30465 30015 30205 30230 30355 30110 30300
2021/9/17 20.08 30265 30360 30175 30360 30360 30360 30360 30360
2021/9/21 23.45 29620 29875 29660 29760 29810 30020 29710 29715
2021/9/22 24.14 29700 29700 29390 29520 29650 29890 29540 29770
2021/9/24 20.86 30120 30150 29940 30150 30030 30080 29880 30040
2021/9/27 20.95 30070 30230 30020 30080 30050 30100 29960 30040
2021/9/28 21.12 30060 30070 29830 29920 29765 29860 29455 29530
2021/9/29 22.4 29500 29680 29325 29620 29680 29850 29600 29750
2021/9/30 21.4 29680 29695 29300 29680 29660 29740 29260 29300
2021/10/1 23.94 29310 29405 28675 28815 28830 29140 28695 29045
2021/10/4 23.88 29140 29140 28240 28240 28215 28395 27635 27880
2021/10/5 24.66 27940 27990 27450 27740 27800 28290 27665 28170
2021/10/6 25.72 28085 28205 27170 27410 27260 27760 26980 27680
2021/10/7 23.09 27650 28045 27610 27820 27770 28160 27755 28065
2021/10/8 22.44 28025 28330 27985 28120 28075 28185 28000 28050
2021/10/11 22.19 28080 28595 27890 28500 28525 28780 28450 28475
2021/10/12 23.28 28365 28475 28090 28090 28075 28365 28060 28130
2021/10/13 22.7 28115 28380 27990 28140 28120 28295 28070 28205
2021/10/14 21.36 28330 28590 28230 28555 28615 28820 28590 28815
2021/10/15 20.23 28800 29150 28730 29115 29100 29260 29075 29200
2021/10/18 20.96 29150 29160 28910 28910 28920 29110 28860 29065
2021/10/19 19.87 29070 29280 29045 29260 29245 29410 29210 29350
2021/10/20 20.23 29400 29495 29205 29280 29315 29350 29230 29260
2021/10/21 21.84 29215 29240 28680 28730 28735 28755 28415 28540
2021/10/22 20.95 28505 28995 28500 28870 28910 28945 28680 28690
2021/10/25 22.14 28460 28670 28370 28620 28640 28885 28590 28800
2021/10/26 20.98 28840 29170 28835 29130 29135 29250 28940 28955
2021/10/27 21.04 28990 29140 28860 29000 29010 29020 28630 28700
2021/10/28 21.54 28740 28895 28685 28760 28795 28930 28730 28895
2021/10/29 21.88 28785 29025 28465 28775 28810 29075 28695 29075
2021/11/1 20.26 29415 29665 29390 29550 29580 29660 29395 29560
2021/11/2 20.1 29500 29600 29450 29500 29500 29550 29410 29525
2021/11/4 19.55 29850 29960 29720 29820 29830 29860 29590 29715
2021/11/5 19.79 29775 29815 29495 29620 29555 29800 29550 29685
2021/11/8 19.71 29820 29845 29490 29490 29500 29690 29440 29690
2021/11/9 20.18 29715 29810 29225 29300 29330 29425 29180 29290
2021/11/10 20.87 29265 29295 29070 29115 29240 29385 28995 29080
2021/11/11 20.38 29050 29380 28970 29300 29360 29475 29295 29410
2021/11/12 19.35 29440 29660 29370 29600 29635 29725 29570 29710
2021/11/15 19.11 29795 29850 29700 29730 29725 29790 29640 29715
2021/11/16 18.8 29700 29965 29680 29770 29790 29850 29720 29835
2021/11/17 18.66 29880 29920 29615 29690 29700 29750 29480 29565
2021/11/18 18.92 29570 29720 29380 29570 29590 29700 29425 29610
2021/11/19 18.53 29595 29780 29570 29775 29750 29775 29475 29610
2021/11/22 18.68 29630 29810 29535 29790 29820 29920 29680 29680
2021/11/24 19.54 29670 29740 29200 29370 29365 29460 29220 29460
2021/11/25 19.01 29470 29580 29430 29520 29520 29525 29445 29505
2021/11/26 22.33 29415 29435 28595 28785 28560 28680 27500 27885
2021/11/29 27.33 28320 28785 28170 28230 28330 28560 28135 28370
2021/11/30 29.13 28600 28715 27470 27470 27605 27850 27375 27685
2021/12/1 24.94 27810 28180 27585 28180 28125 28235 27455 27455
2021/12/2 26.21 27600 27940 27525 27755 27750 27970 27505 27890
2021/12/3 25 27870 28070 27575 28070 28055 28180 27580 27785
2021/12/6 28.94 27925 28015 27680 27855 27835 28160 27700 28100
2021/12/7 26.78 28115 28615 27955 28520 28540 28830 28525 28830
2021/12/8 21.03 28800 28910 28815 28870 28840 28930 28745 28895
2021/12/9 20.8 28880 28910 28735 28745 28685 28715 28445 28495
2021/12/10 20.76 28560 28640 28325 28385 28375 28590 28365 28570
2021/12/13 19.78 28600 28735 28530 28650 28610 28680 28385 28420
2021/12/14 20.58 28490 28620 28235 28400 28415 28475 28115 28265
2021/12/15 20.24 28250 28470 28235 28470 28420 28880 28390 28845
2021/12/16 18.08 28840 29025 28715 29000 29090 29150 28675 28745
2021/12/17 20.09 28750 28855 28445 28520 28545 28620 28335 28450
2021/12/20 24.56 28300 28385 27825 27905 27795 28225 27780 28215
2021/12/21 21.41 28290 28515 28160 28495 28520 28660 28360 28630
2021/12/22 21.01 28600 28625 28415 28445 28455 28680 28390 28680
2021/12/23 19.27 28700 28745 28570 28710 28700 28885 28660 28820
2021/12/24 18.79 28820 28835 28710 28710 28725 28730 28670 28670
2021/12/27 19.64 28740 28750 28595 28650 28655 28995 28625 28975
2021/12/28 19.03 28935 29070 28815 28935 28920 29040 28905 28960
2021/12/29 19 28940 29085 28700 28830 28850 28900 28695 28820
2021/12/30 19.21 28790 28890 28545 28870 28850 28940 28805 28840
2022/1/4 18.63 29040 29300 28930 29230 29210 29355 29175 29270
2022/1/5 18.3 29225 29370 29180 29270 29290 29345 29010 29010
2022/1/6 21 29020 29100 28460 28500 28570 28830 28515 28695
2022/1/7 20.13 28725 28790 28265 28445 28485 28490 28165 28410
2022/1/11 21.3 28295 28460 28060 28150 28155 28460 28115 28455
2022/1/12 19.43 28445 28790 28405 28740 28710 28795 28595 28645
2022/1/13 19.7 28610 28640 28435 28550 28530 28670 28240 28280
2022/1/14 21.9 28310 28325 27855 28190 29190 28320 28015 28300
2022/1/17 21.26 28330 28435 28255 28340 28340 28405 28295 28405
2022/1/18 21.74 28400 28730 28100 28250 28250 28305 27935 28000
2022/1/19 24.87 27825 27880 27285 27515 27475 27860 27435 27580
2022/1/20 23.58 27490 27865 27185 27790 27800 27945 27485 27510
2022/1/21 25.93 27340 27565 27105 27520 27580 27685 27220 27220
2022/1/24 25.74 27280 27610 27160 27575 27540 27555 26685 27280
2022/1/25 28.53 27320 27460 26860 27060 26960 27340 26835 27150
2022/1/26 27.58 27180 27195 26830 27010 27010 27400 26775 26930
2022/1/27 30.65 27055 27180 26025 26220 26320 26840 26255 26550
2022/1/28 27.06 26550 26775 26270 26710 26660 26695 26225 26670
2022/1/31 25.22 26620 27120 26510 27050 26970 27310 26815 27305
2022/2/1 24.44 27285 27395 26995 27035 27080 27190 26965 27160
2022/2/2 21.82 27300 27545 27255 27540 27490 27565 27310 27445
2022/2/3 22.61 27260 27300 27145 27200 27180 27275 26945 26945
2022/2/4 23.08 27080 27435 27055 27410 27390 27440 27125 27290
2022/2/7 24.2 27275 27320 27065 27225 27265 27350 27125 27200
2022/2/8 23.35 27230 27450 27225 27280 27270 27425 27190 27400
2022/2/9 21.91 27440 27605 27385 27550 27540 27820 27510 27820
2022/2/10 21.97 27800 27860 27550 27700 27690 27750 27340 27385
2022/2/14 26.63 27025 27170 26920 27100 27060 27155 26830 27065
2022/2/15 28.14 27060 27145 26695 26840 26860 27440 26815 27440
2022/2/16 24.36 27390 27465 27330 27430 27410 27545 27250 27460
2022/2/17 26.11 27470 27475 27055 27160